Horizen

ZEN · 美元计价

$5.464

≈ ￥36.0624

2.17% ($0.12)

更新于 2026-11-05 16:55:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.348

24H 成交量

$168.59万

流通市值

$8,752.82万

24H 涨跌额

($0.12)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.1007	$0.1009	$0.0943	$138.03万	$9.06亿	6.22%
662	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.86万	$351.27万	0.22%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.43	$30.77	$29.20	$1.53万	—	2.32%
10	PEPEPepe	$0.00000502	$0.00000533	$0.00000486	$6,539.44万	$21.35亿	-1.38%
562	SMHBSMHB	$495.4	$528.92	$490.30	$16.11万	—	-5.52%
275	AVAAVA	$0.2792	$0.2878	$0.2705	$57.08万	$1,533.73万	1.23%
417	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.13万	$607.46万	0.33%
343	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.71万	$40.72亿	-0.02%
515	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.73万	$876.88万	-1.81%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$813.88	$914.57	$807.39	$6.22万	—	-10.61%
130	METMeteora	$0.2961	$0.3066	$0.2736	$170.97万	$1.41亿	5.56%
224	MAGICTreasure	$0.0863	$0.0893	$0.081	$76.73万	$2,702.03万	4.73%
320	TSTTest	$0.01284	$0.01342	$0.01264	$46.56万	$1,223.18万	-1.46%
359	BLURBlur	$0.00751	$0.00789	$0.00742	$39.06万	$2,253.07万	-2.47%
352	LUMIALumia	$0.0832	$0.0845	$0.0806	$39.89万	$433.64万	2.21%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
261	SYNSynapse	$0.15636	$0.15777	$0.14997	$62.48万	$3,367.73万	0.03%