Synapse

SYN · 美元计价

$0.15401

≈ ￥1.0165

-1.63% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15656

24H 成交量

$61.08万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.1003	$0.1016	$0.0954	$143.44万	$9.06亿	4.92%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.94万	$351.27万	-0.86%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.3	$30.77	$29.20	$1.49万	—	1.51%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,312.53万	$21.35亿	-2.36%
552	SMHBSMHB	$495.29	$528.50	$490.30	$16.50万	—	-6.28%
271	AVAAVA	$0.2755	$0.2878	$0.2705	$57.24万	$1,533.73万	-1.04%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.17万	$607.46万	0.00%
342	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.26万	$40.72亿	-0.01%
509	HMSTRHamster Kombat	$0.0001348	$0.0001401	$0.000134	$20.57万	$876.88万	-1.61%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
676	GEVBGEVB	$823.19	$912.78	$807.39	$6.08万	—	-9.81%
131	METMeteora	$0.2943	$0.3066	$0.2736	$171.47万	$1.41亿	5.15%
221	MAGICTreasure	$0.0853	$0.0893	$0.081	$77.04万	$2,702.03万	3.90%
325	TSTTest	$0.01271	$0.01342	$0.01264	$45.62万	$1,223.18万	-2.01%
355	BLURBlur	$0.00748	$0.00789	$0.00742	$39.23万	$2,253.07万	-2.22%
340	LUMIALumia	$0.0829	$0.0845	$0.0807	$42.79万	$433.64万	1.84%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15401	$0.15777	$0.14997	$61.08万	$3,367.73万	-1.63%