SMHB

SMHB · 美元计价

$458.8

≈ ￥3028.08

-9.24% (-$46.68)

更新于 2026-11-06 01:05:01

24H 最高

$509.78

24H 最低

$450.07

今日开盘

$505.48

24H 成交量

$24.44万

流通市值

—

24H 涨跌额

(-$46.68)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ALGOAlgorand	$0.0941	$0.1016	$0.0923	$166.78万	$9.06亿	-5.62%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.09万	$351.27万	-7.64%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	2.01%
15	PEPEPepe	$0.00000468	$0.00000512	$0.00000463	$6,039.39万	$21.35亿	-8.59%
502	SMHBSMHB	$458.8	$509.78	$450.07	$24.44万	—	-9.24%
293	AVAAVA	$0.2697	$0.2868	$0.2686	$57.15万	$1,533.73万	-3.30%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.61万	$607.46万	-6.23%
208	USDEEthena USDe	$0.9999	$1.00	$0.9991	$93.32万	$40.72亿	-0.06%
472	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.36万	$876.88万	-7.87%
380	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.19万	—	-5.21%
132	METMeteora	$0.2658	$0.3066	$0.2643	$179.82万	$1.41亿	-9.81%
229	MAGICTreasure	$0.0804	$0.0893	$0.0794	$80.17万	$2,702.03万	-5.97%
289	TSTTest	$0.01171	$0.01307	$0.0114	$58.29万	$1,223.18万	-9.85%
349	BLURBlur	$0.00739	$0.00779	$0.007	$44.75万	$2,253.07万	-4.40%
263	LUMIALumia	$0.0773	$0.0838	$0.0747	$69.93万	$433.64万	-6.30%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
413	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
234	SYNSynapse	$0.14259	$0.15777	$0.13794	$78.61万	$3,367.73万	-6.48%