Algorand

ALGO · 美元计价

$0.1

≈ ￥0.66

6.61% ($0.01)

更新于 2026-11-05 14:55:01

24H 最高

$0.1009

24H 最低

$0.0936

今日开盘

$0.0938

24H 成交量

$132.05万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.1	$0.1009	$0.0936	$132.05万	$9.06亿	6.61%
661	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.01万	$351.27万	1.30%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.69	$30.75	$29.20	$1.46万	—	3.89%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,858.78万	$21.35亿	0.40%
567	SMHBSMHB	$492.69	$528.92	$490.30	$16.10万	—	-5.34%
265	AVAAVA	$0.2832	$0.2878	$0.2705	$60.51万	$1,533.73万	-0.53%
411	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.54万	$607.46万	0.65%
194	USDEEthena USDe	$1.0004	$1.00	$0.9995	$96.56万	$40.72亿	-0.02%
519	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.63万	$876.88万	-1.60%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
676	GEVBGEVB	$818.74	$924.41	$807.39	$6.17万	—	-10.84%
133	METMeteora	$0.2944	$0.3066	$0.2736	$170.02万	$1.41亿	5.03%
225	MAGICTreasure	$0.0849	$0.0893	$0.081	$76.21万	$2,702.03万	3.92%
325	TSTTest	$0.0128	$0.01342	$0.01269	$46.89万	$1,223.18万	-1.16%
350	BLURBlur	$0.00751	$0.00789	$0.00747	$40.46万	$2,253.07万	-2.59%
362	LUMIALumia	$0.0821	$0.0845	$0.0806	$38.18万	$433.64万	1.48%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
261	SYNSynapse	$0.15409	$0.15777	$0.14997	$61.85万	$3,367.73万	-1.43%