Yield Basis

YB · 美元计价

$0.0614

≈ ￥0.40524

3.54% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.0627

24H 最低

$0.0593

今日开盘

$0.0593

24H 成交量

$13.85万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.1006	$0.1009	$0.0924	$129.54万	$9.06亿	8.87%
660	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.14万	$351.27万	3.08%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
695	TMFBTMFB	$30.71	$30.75	$29.20	$1.35万	—	4.28%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$7,116.17万	$21.35亿	0.20%
572	SMHBSMHB	$491.43	$528.92	$491.30	$15.76万	—	-4.46%
266	AVAAVA	$0.2819	$0.2878	$0.2705	$61.12万	$1,533.73万	0.36%
426	ZKCBoundless	$0.031	$0.0313	$0.0301	$30.14万	$607.46万	2.65%
171	USDEEthena USDe	$1.0004	$1.00	$0.9995	$112.13万	$40.72亿	-0.02%
521	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.000134	$20.59万	$876.88万	0.00%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
677	GEVBGEVB	$814.06	$924.41	$807.39	$6.05万	—	-10.44%
132	METMeteora	$0.2944	$0.3066	$0.2715	$170.95万	$1.41亿	8.44%
226	MAGICTreasure	$0.0846	$0.0893	$0.0807	$75.35万	$2,702.03万	4.83%
322	TSTTest	$0.01277	$0.01342	$0.01271	$47.44万	$1,223.18万	0.00%
345	BLURBlur	$0.00753	$0.00789	$0.00747	$42.20万	$2,253.07万	-2.96%
365	LUMIALumia	$0.0817	$0.0845	$0.08	$38.69万	$433.64万	1.87%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
260	SYNSynapse	$0.15434	$0.15777	$0.14997	$63.10万	$3,367.73万	0.14%