Venus

XVS · 美元计价

$2.749

≈ ￥18.1434

-5.04% (-$0.15)

更新于 2026-11-06 01:15:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.895

24H 成交量

$19.19万

流通市值

$4,816.40万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ALGOAlgorand	$0.0939	$0.1016	$0.0923	$163.22万	$9.06亿	-5.91%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.04万	$351.27万	-6.85%
471	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.61万	—	1.81%
16	PEPEPepe	$0.00000469	$0.00000511	$0.00000463	$5,857.09万	$21.35亿	-6.94%
499	SMHBSMHB	$459.05	$509.78	$450.07	$24.34万	—	-9.39%
296	AVAAVA	$0.2679	$0.2868	$0.2679	$57.07万	$1,533.73万	-3.25%
455	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.62万	$607.46万	-5.61%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.72亿	-0.07%
473	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.21万	$876.88万	-7.12%
381	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$785	$840.10	$751.17	$3.19万	—	-4.36%
132	METMeteora	$0.2657	$0.3066	$0.2643	$178.89万	$1.41亿	-8.85%
234	MAGICTreasure	$0.0806	$0.0893	$0.0794	$78.03万	$2,702.03万	-6.93%
288	TSTTest	$0.01163	$0.01307	$0.0114	$59.28万	$1,223.18万	-9.49%
354	BLURBlur	$0.00736	$0.00776	$0.007	$43.85万	$2,253.07万	-4.91%
262	LUMIALumia	$0.0776	$0.0838	$0.0747	$69.97万	$433.64万	-5.94%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
413	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
235	SYNSynapse	$0.14325	$0.15777	$0.13794	$77.73万	$3,367.73万	-6.94%