XRP (瑞波币)

XRP · 美元计价

$1.3031

≈ ￥8.6005

1.69% ($0.02)

更新于 2026-11-05 22:20:02

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.2815

24H 成交量

$1.24亿

流通市值

$831.47亿

24H 涨跌额

($0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.0981	$0.1016	$0.0977	$135.21万	$9.06亿	-0.31%
665	TKOTokocrypto	$0.0451	$0.0478	$0.0451	$7.96万	$351.27万	-1.10%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$29.92	$30.77	$29.20	$1.22万	—	0.78%
13	PEPEPepe	$0.00000488	$0.00000533	$0.00000487	$6,129.30万	$21.35亿	-0.61%
563	SMHBSMHB	$484.94	$522.46	$484.94	$15.80万	—	-5.43%
266	AVAAVA	$0.28	$0.2878	$0.2705	$60.16万	$1,533.73万	0.04%
456	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.56万	$607.46万	1.00%
222	USDEEthena USDe	$0.9999	$1.00	$0.9995	$76.33万	$40.72亿	-0.07%
481	HMSTRHamster Kombat	$0.0001335	$0.0001401	$0.0001328	$21.92万	$876.88万	-0.96%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
685	GEVBGEVB	$810.61	$878.68	$800.05	$4.43万	—	-6.13%
126	METMeteora	$0.2839	$0.3066	$0.2736	$184.25万	$1.41亿	3.46%
213	MAGICTreasure	$0.0844	$0.0893	$0.0815	$81.37万	$2,702.03万	3.56%
326	TSTTest	$0.01257	$0.01342	$0.01254	$45.46万	$1,223.18万	-2.18%
379	BLURBlur	$0.00744	$0.00789	$0.00742	$35.91万	$2,253.07万	-2.49%
291	LUMIALumia	$0.0819	$0.0845	$0.081	$52.28万	$433.64万	0.86%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
253	SYNSynapse	$0.15	$0.15777	$0.1498	$64.46万	$3,367.73万	-0.86%