门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 02:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ALGOAlgorand	$0.094	$0.1016	$0.0923	$162.19万	$8.51亿	-6.00%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.53	$30.77	$29.73	$1.64万	—	2.31%
17	PEPEPepe	$0.00000474	$0.00000511	$0.00000463	$5,729.04万	$19.84亿	-6.14%
502	SMHBSMHB	$453.19	$508.19	$450.07	$24.38万	—	-10.76%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
185	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.85万	$40.70亿	-0.02%
478	HMSTRHamster Kombat	$0.0001259	$0.0001375	$0.0001233	$27.40万	$816.48万	-7.49%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$769.91	$840.10	$751.17	$3.16万	—	-6.39%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
289	MAGICTreasure	$0.08	$0.0874	$0.0794	$57.13万	$2,478.77万	-7.09%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
359	BLURBlur	$0.00735	$0.00767	$0.007	$43.79万	$2,145.55万	-4.05%
255	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.59万	$408.61万	-7.01%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
243	SYNSynapse	$0.14074	$0.15777	$0.13794	$75.19万	$3,137.80万	-7.85%