Tether Gold

XAUT · 美元计价

$4103.42

≈ ￥27082.57

1.95% ($78.52)

更新于 2026-11-05 23:10:02

24H 最高

$4,128.31

24H 最低

$4,015.33

今日开盘

$4024.9

24H 成交量

$6,363.17万

流通市值

$9.98亿

24H 涨跌额

($78.52)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0952	$0.1016	$0.0952	$137.67万	$9.06亿	-5.56%
665	TKOTokocrypto	$0.0445	$0.0478	$0.0443	$8.09万	$351.27万	-5.52%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.15	$30.77	$29.20	$1.44万	—	2.48%
14	PEPEPepe	$0.00000478	$0.00000533	$0.00000476	$6,210.76万	$21.35亿	-8.08%
540	SMHBSMHB	$468.99	$518.69	$468.30	$17.99万	—	-9.51%
265	AVAAVA	$0.2724	$0.2878	$0.2705	$59.83万	$1,533.73万	-4.39%
454	ZKCBoundless	$0.0292	$0.0313	$0.0292	$25.76万	$607.46万	-6.11%
194	USDEEthena USDe	$0.9998	$1.00	$0.9991	$92.19万	$40.72亿	-0.09%
464	HMSTRHamster Kombat	$0.000129	$0.0001401	$0.000129	$24.41万	$876.88万	-7.46%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
688	GEVBGEVB	$790.91	$841.63	$784.96	$3.39万	—	-6.03%
125	METMeteora	$0.2754	$0.3066	$0.2749	$185.63万	$1.41亿	-5.59%
212	MAGICTreasure	$0.0822	$0.0893	$0.0822	$82.70万	$2,702.03万	-2.84%
317	TSTTest	$0.0121	$0.01342	$0.01207	$48.04万	$1,223.18万	-9.43%
376	BLURBlur	$0.00725	$0.00789	$0.00724	$36.67万	$2,253.07万	-7.64%
266	LUMIALumia	$0.0786	$0.0845	$0.0786	$59.81万	$433.64万	-6.43%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
232	SYNSynapse	$0.14397	$0.15777	$0.14359	$74.39万	$3,367.73万	-8.07%