Wrapped Beacon ETH

WBETH · 美元计价

$2680.17

≈ ￥17689.12

3.70% ($95.60)

更新于 2026-11-05 19:00:02

24H 最高

$2,717.53

24H 最低

$2,561.69

今日开盘

$2584.57

24H 成交量

$207.68万

流通市值

$94.04亿

24H 涨跌额

($95.60)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.1	$0.1016	$0.0954	$143.22万	$9.06亿	4.06%
661	TKOTokocrypto	$0.0462	$0.0478	$0.0453	$7.93万	$351.27万	-0.43%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.31	$30.77	$29.20	$1.48万	—	1.95%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,284.19万	$21.35亿	-2.75%
550	SMHBSMHB	$494.6	$527.57	$490.30	$16.41万	—	-6.25%
280	AVAAVA	$0.2734	$0.2878	$0.2705	$55.99万	$1,533.73万	-1.62%
407	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.34万	$607.46万	-0.33%
247	USDEEthena USDe	$1.0004	$1.00	$0.9995	$66.43万	$40.72亿	0.00%
509	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.51万	$876.88万	-1.97%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$825.39	$905.97	$807.39	$6.06万	—	-8.88%
131	METMeteora	$0.2934	$0.3066	$0.2736	$171.70万	$1.41亿	4.82%
220	MAGICTreasure	$0.0846	$0.0893	$0.081	$77.55万	$2,702.03万	2.42%
325	TSTTest	$0.01272	$0.01342	$0.01264	$45.72万	$1,223.18万	-1.93%
357	BLURBlur	$0.00749	$0.00789	$0.00742	$38.84万	$2,253.07万	-2.09%
332	LUMIALumia	$0.0828	$0.0845	$0.0807	$43.76万	$433.64万	1.22%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15353	$0.15777	$0.14997	$61.07万	$3,367.73万	-1.61%