Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 13:25:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.0997	$0.1009	$0.0922	$127.76万	$9.06亿	8.02%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.15万	$351.27万	2.64%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
695	TMFBTMFB	$30.71	$30.75	$29.20	$1.39万	—	4.78%
10	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$7,132.62万	$21.35亿	0.00%
565	SMHBSMHB	$492.4	$528.92	$491.92	$16.60万	—	-4.45%
265	AVAAVA	$0.2804	$0.2878	$0.2705	$61.21万	$1,533.73万	-0.46%
424	ZKCBoundless	$0.0309	$0.0313	$0.0301	$30.16万	$607.46万	2.32%
170	USDEEthena USDe	$1.0004	$1.00	$0.9995	$112.21万	$40.72亿	-0.02%
523	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.43万	$876.88万	-0.22%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
677	GEVBGEVB	$812.45	$924.41	$807.39	$6.07万	—	-10.18%
133	METMeteora	$0.2927	$0.3066	$0.2702	$170.51万	$1.41亿	8.17%
225	MAGICTreasure	$0.0843	$0.0893	$0.0805	$75.39万	$2,702.03万	4.72%
324	TSTTest	$0.01274	$0.01342	$0.01271	$47.30万	$1,223.18万	0.00%
343	BLURBlur	$0.00753	$0.00789	$0.00747	$42.66万	$2,253.07万	-2.34%
366	LUMIALumia	$0.0816	$0.0845	$0.08	$38.69万	$433.64万	1.37%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
260	SYNSynapse	$0.15429	$0.15777	$0.14997	$63.15万	$3,367.73万	0.44%