唯链

VET · 美元计价

$0.005158

≈ ￥0.034043

-0.98% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.005299

24H 最低

$0.005075

今日开盘

$0.005209

24H 成交量

$49.40万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.98万	$8.08亿	-2.70%
646	TKOTokocrypto	$0.0422	$0.0443	$0.0419	$8.66万	$317.25万	-4.74%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.32万	—	-3.65%
9	PEPEPepe	$0.00000533	$0.00000562	$0.00000509	$9,458.64万	$22.06亿	3.90%
533	SMHBSMHB	$485.14	$492.87	$474.19	$19.05万	—	-0.66%
201	AVAAVA	$0.2469	$0.2631	$0.2435	$89.35万	$1,358.99万	-1.99%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$520.46万	-2.60%
88	USDEEthena USDe	$1.0008	$1.00	$1.00	$344.40万	$40.72亿	0.06%
344	HMSTRHamster Kombat	$0.0001315	$0.0001319	$0.0001265	$41.93万	$831.70万	1.47%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
685	GEVBGEVB	$793.53	$838.42	$751.17	$3.53万	—	-4.63%
142	METMeteora	$0.2944	$0.3229	$0.2939	$146.05万	$1.43亿	-8.80%
390	MAGICMAGIC	$0.0849	$0.0861	$0.0826	$34.17万	$2,594.30万	1.31%
100	TSTTest	$0.012	$0.01343	$0.0118	$252.49万	$1,140.87万	-8.12%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.20万	$1,930.34万	-1.35%
292	LUMIALumia	$0.0782	$0.0788	$0.0737	$52.51万	$402.84万	2.63%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
125	SYNSynapse	$0.13133	$0.14347	$0.12727	$168.71万	$2,877.13万	-5.43%