Uniswap

UNI · 美元计价

$6.852

≈ ￥45.2232

-11.05% (-$0.85)

更新于 2026-11-06 02:15:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.703

24H 成交量

$9,572.51万

流通市值

$41.89亿

24H 涨跌额

(-$0.85)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$162.61万	$8.51亿	-5.40%
661	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.21万	$325.18万	-7.02%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.37	$30.77	$29.73	$1.64万	—	1.98%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,754.92万	$19.84亿	-5.34%
502	SMHBSMHB	$455.98	$506.77	$450.07	$24.49万	—	-10.01%
295	AVAAVA	$0.2647	$0.2868	$0.263	$56.46万	$1,490.21万	-3.75%
445	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.78万	$575.98万	-6.25%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.96万	$40.70亿	-0.03%
478	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.48万	$816.48万	-6.91%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$779.06	$840.10	$751.17	$3.17万	—	-4.93%
135	METMeteora	$0.2663	$0.3066	$0.2636	$172.47万	$1.27亿	-11.20%
300	MAGICTreasure	$0.0799	$0.0874	$0.0794	$55.44万	$2,478.77万	-6.55%
298	TSTTest	$0.0117	$0.01307	$0.0114	$55.84万	$1,101.55万	-9.16%
352	BLURBlur	$0.00743	$0.00767	$0.007	$45.02万	$2,145.55万	-3.00%
253	LUMIALumia	$0.0774	$0.0838	$0.0747	$71.61万	$408.61万	-6.75%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
244	SYNSynapse	$0.1417	$0.15777	$0.13794	$74.53万	$3,137.80万	-7.14%