Tellor Tributes

TRB · 美元计价

$16.16

≈ ￥106.656

-2.71% (-$0.45)

更新于 2026-11-05 22:50:02

24H 最高

$16.93

24H 最低

$16.14

今日开盘

$16.61

24H 成交量

$57.47万

流通市值

$4,423.87万

24H 涨跌额

(-$0.45)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ALGOAlgorand	$0.0968	$0.1016	$0.0966	$134.00万	$9.06亿	-3.59%
666	TKOTokocrypto	$0.045	$0.0478	$0.0447	$8.00万	$351.27万	-3.02%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.05	$30.77	$29.20	$1.41万	—	1.86%
13	PEPEPepe	$0.00000482	$0.00000533	$0.00000482	$6,242.49万	$21.35亿	-5.31%
542	SMHBSMHB	$473.92	$519.47	$472.79	$17.65万	—	-8.77%
265	AVAAVA	$0.2739	$0.2878	$0.2705	$60.36万	$1,533.73万	-3.39%
458	ZKCBoundless	$0.0299	$0.0313	$0.0298	$25.36万	$607.46万	-2.61%
193	USDEEthena USDe	$0.9999	$1.00	$0.9991	$92.75万	$40.72亿	-0.07%
485	HMSTRHamster Kombat	$0.0001321	$0.0001401	$0.000132	$21.74万	$876.88万	-4.00%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
688	GEVBGEVB	$790.96	$849.81	$786.83	$3.39万	—	-6.83%
124	METMeteora	$0.2806	$0.3066	$0.2798	$184.96万	$1.41亿	-1.20%
216	MAGICTreasure	$0.0839	$0.0893	$0.0833	$81.37万	$2,702.03万	0.36%
330	TSTTest	$0.0123	$0.01342	$0.01226	$44.51万	$1,223.18万	-6.18%
371	BLURBlur	$0.00731	$0.00789	$0.00729	$36.94万	$2,253.07万	-5.80%
287	LUMIALumia	$0.0815	$0.0845	$0.0808	$54.27万	$433.64万	-2.28%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
232	SYNSynapse	$0.14822	$0.15777	$0.14673	$73.56万	$3,367.73万	-3.93%