Sushi

SUSHI · 美元计价

$0.1839

≈ ￥1.2137

-3.41% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$0.1955

24H 最低

$0.1752

今日开盘

$0.1904

24H 成交量

$21.05万

流通市值

$3,463.62万

24H 涨跌额

(-$0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.42万	$8.51亿	-2.32%
657	TKOTokocrypto	$0.046	$0.0478	$0.0428	$10.06万	$325.18万	-1.29%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,767.49万	$19.84亿	-2.42%
501	SMHBSMHB	$460.54	$506.63	$450.07	$25.23万	—	-8.43%
312	AVAAVA	$0.2686	$0.2868	$0.2613	$53.99万	$1,490.21万	-3.66%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.68万	$575.98万	-4.97%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	0.00%
476	HMSTRHamster Kombat	$0.0001297	$0.0001375	$0.0001233	$28.45万	$816.48万	-3.64%
390	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
691	GEVBGEVB	$785.1	$840.10	$751.17	$3.07万	—	-5.38%
188	METMeteora	$0.2729	$0.2998	$0.2636	$114.54万	$1.27亿	-6.48%
349	MAGICTreasure	$0.0829	$0.0874	$0.0794	$46.30万	$2,478.77万	-1.31%
288	TSTTest	$0.012	$0.01307	$0.0114	$60.00万	$1,101.55万	-5.66%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.69万	$2,145.55万	-0.53%
249	LUMIALumia	$0.0793	$0.0838	$0.0747	$74.20万	$408.61万	-4.34%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
264	SYNSynapse	$0.146	$0.15777	$0.13794	$69.88万	$3,137.80万	-2.88%