斯蒂姆币

STEEM · 美元计价

$0.04959

≈ ￥0.327294

2.59% ($0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04834

24H 成交量

$31.15万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ALGOAlgorand	$0.1002	$0.1009	$0.0936	$131.93万	$9.06亿	6.82%
658	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.09万	$351.27万	1.74%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.69	$30.75	$29.20	$1.46万	—	3.89%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,854.72万	$21.35亿	0.40%
568	SMHBSMHB	$490.89	$528.92	$490.30	$16.09万	—	-5.69%
265	AVAAVA	$0.2837	$0.2878	$0.2705	$60.53万	$1,533.73万	-0.28%
414	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.49万	$607.46万	0.98%
173	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.27万	$40.72亿	-0.03%
519	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.64万	$876.88万	-1.53%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
676	GEVBGEVB	$813.93	$924.41	$807.39	$6.15万	—	-11.36%
133	METMeteora	$0.2948	$0.3066	$0.2736	$170.09万	$1.41亿	5.06%
225	MAGICTreasure	$0.0851	$0.0893	$0.081	$76.08万	$2,702.03万	4.16%
325	TSTTest	$0.01281	$0.01342	$0.01269	$47.06万	$1,223.18万	-0.93%
349	BLURBlur	$0.00752	$0.00789	$0.00747	$40.31万	$2,253.07万	-2.59%
361	LUMIALumia	$0.0822	$0.0845	$0.0806	$38.53万	$433.64万	1.48%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
261	SYNSynapse	$0.15401	$0.15777	$0.14997	$61.81万	$3,367.73万	-1.71%