SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.46

≈ ￥5071.84

0.68% ($5.18)

更新于 2026-11-05 19:05:01

24H 最高

$769.79

24H 最低

$760.60

今日开盘

$763.28

24H 成交量

$104.75万

流通市值

$2,738.44万

24H 涨跌额

($5.18)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0999	$0.1016	$0.0954	$142.86万	$9.06亿	3.74%
661	TKOTokocrypto	$0.046	$0.0478	$0.0453	$7.86万	$351.27万	-0.86%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.31	$30.77	$29.20	$1.48万	—	1.95%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,287.67万	$21.35亿	-2.36%
553	SMHBSMHB	$494.34	$527.51	$490.30	$16.34万	—	-6.26%
280	AVAAVA	$0.2747	$0.2878	$0.2705	$55.86万	$1,533.73万	-1.05%
415	ZKCBoundless	$0.0307	$0.0313	$0.0301	$30.58万	$607.46万	-0.33%
246	USDEEthena USDe	$1.0004	$1.00	$0.9995	$66.88万	$40.72亿	0.01%
508	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.49万	$876.88万	-1.82%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
676	GEVBGEVB	$822.49	$905.97	$807.39	$6.04万	—	-9.11%
131	METMeteora	$0.2937	$0.3066	$0.2736	$171.95万	$1.41亿	5.23%
220	MAGICTreasure	$0.0848	$0.0893	$0.081	$77.56万	$2,702.03万	2.79%
325	TSTTest	$0.01271	$0.01342	$0.01264	$45.74万	$1,223.18万	-1.78%
359	BLURBlur	$0.0075	$0.00789	$0.00742	$38.52万	$2,253.07万	-1.83%
334	LUMIALumia	$0.0826	$0.0845	$0.0807	$43.60万	$433.64万	0.98%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15384	$0.15777	$0.14997	$61.06万	$3,367.73万	-1.28%