Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$60.52

≈ ￥399.432

-14.88% (-$10.58)

更新于 2026-11-05 13:30:04

24H 最高

$79.19

24H 最低

$60.52

今日开盘

$71.1

24H 成交量

$4,698.50万

流通市值

$6,451.91万

24H 涨跌额

(-$10.58)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.1002	$0.1009	$0.0922	$129.08万	$9.06亿	8.68%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.17万	$351.27万	2.86%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
695	TMFBTMFB	$30.71	$30.75	$29.20	$1.39万	—	4.78%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$7,125.88万	$21.35亿	0.20%
565	SMHBSMHB	$491.49	$528.92	$491.30	$16.56万	—	-4.48%
264	AVAAVA	$0.2816	$0.2878	$0.2705	$61.27万	$1,533.73万	0.21%
426	ZKCBoundless	$0.0309	$0.0313	$0.0301	$30.09万	$607.46万	2.32%
171	USDEEthena USDe	$1.0004	$1.00	$0.9995	$112.19万	$40.72亿	-0.02%
522	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.47万	$876.88万	-0.22%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
677	GEVBGEVB	$813.04	$924.41	$807.39	$6.05万	—	-10.21%
132	METMeteora	$0.2924	$0.3066	$0.2704	$170.68万	$1.41亿	8.14%
225	MAGICTreasure	$0.0843	$0.0893	$0.0806	$75.35万	$2,702.03万	4.59%
326	TSTTest	$0.01274	$0.01342	$0.01271	$47.28万	$1,223.18万	0.08%
343	BLURBlur	$0.00752	$0.00789	$0.00747	$42.54万	$2,253.07万	-2.46%
366	LUMIALumia	$0.0815	$0.0845	$0.08	$38.69万	$433.64万	1.62%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
260	SYNSynapse	$0.15429	$0.15777	$0.14997	$63.11万	$3,367.73万	0.38%