Solv Protocol

SOLV · 美元计价

$0.004505

≈ ￥0.029733

8.03% ($0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.004785

24H 最低

$0.004139

今日开盘

$0.00417

24H 成交量

$168.49万

流通市值

$621.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ALGOAlgorand	$0.094	$0.1016	$0.0923	$166.48万	$9.06亿	-6.09%
662	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$9.13万	$351.27万	-7.86%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.49	$30.77	$29.73	$1.60万	—	2.08%
15	PEPEPepe	$0.00000468	$0.00000511	$0.00000463	$5,967.73万	$21.35亿	-8.06%
498	SMHBSMHB	$457.89	$509.78	$450.07	$24.49万	—	-9.42%
293	AVAAVA	$0.2685	$0.2868	$0.2683	$57.10万	$1,533.73万	-3.69%
456	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.56万	$607.46万	-6.25%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.32万	$40.72亿	-0.06%
471	HMSTRHamster Kombat	$0.000126	$0.0001375	$0.0001233	$27.42万	$876.88万	-7.90%
382	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.19万	—	-4.86%
132	METMeteora	$0.2656	$0.3066	$0.2643	$179.61万	$1.41亿	-9.97%
231	MAGICTreasure	$0.0804	$0.0893	$0.0794	$79.21万	$2,702.03万	-7.16%
290	TSTTest	$0.01167	$0.01307	$0.0114	$57.91万	$1,223.18万	-10.09%
351	BLURBlur	$0.00736	$0.00776	$0.007	$44.37万	$2,253.07万	-5.16%
262	LUMIALumia	$0.0771	$0.0838	$0.0747	$69.92万	$433.64万	-7.00%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
234	SYNSynapse	$0.14326	$0.15777	$0.13794	$77.72万	$3,367.73万	-7.62%