Synthetix

SNX · 美元计价

$0.1766

≈ ￥1.1656

-1.56% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1794

24H 成交量

$34.52万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.1002	$0.1016	$0.0954	$142.54万	$9.06亿	3.62%
664	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.54万	$351.27万	0.44%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.21	$30.77	$29.20	$1.48万	—	1.68%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,294.62万	$21.35亿	-1.98%
553	SMHBSMHB	$493.27	$524.85	$490.30	$16.38万	—	-6.02%
273	AVAAVA	$0.278	$0.2878	$0.2705	$56.92万	$1,533.73万	0.54%
418	ZKCBoundless	$0.0308	$0.0313	$0.0301	$29.81万	$607.46万	0.00%
248	USDEEthena USDe	$1.0004	$1.00	$0.9995	$66.19万	$40.72亿	0.03%
514	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$19.92万	$876.88万	-1.97%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$818.77	$891.04	$807.39	$5.91万	—	-6.72%
132	METMeteora	$0.2941	$0.3066	$0.2736	$171.55万	$1.41亿	4.70%
222	MAGICTreasure	$0.0844	$0.0893	$0.081	$78.10万	$2,702.03万	2.06%
323	TSTTest	$0.01274	$0.01342	$0.01264	$45.63万	$1,223.18万	-1.77%
359	BLURBlur	$0.00752	$0.00789	$0.00742	$38.25万	$2,253.07万	-1.83%
334	LUMIALumia	$0.0833	$0.0845	$0.0807	$43.59万	$433.64万	1.46%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
264	SYNSynapse	$0.15363	$0.15777	$0.14997	$60.68万	$3,367.73万	-1.63%