SECZB

SECZB · 美元计价

$7.69

≈ ￥50.754

-2.04% (-$0.16)

更新于 2026-11-05 21:10:02

24H 最高

$8.45

24H 最低

$7.68

今日开盘

$7.85

24H 成交量

$14.93万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.0984	$0.1016	$0.096	$137.98万	$9.06亿	1.86%
664	TKOTokocrypto	$0.0455	$0.0478	$0.0453	$7.68万	$351.27万	-0.22%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.11	$30.77	$29.20	$1.47万	—	1.35%
13	PEPEPepe	$0.00000492	$0.00000533	$0.00000486	$6,219.99万	$21.35亿	-1.80%
555	SMHBSMHB	$487.1	$522.46	$487.01	$16.35万	—	-5.00%
263	AVAAVA	$0.2823	$0.2878	$0.2705	$58.90万	$1,533.73万	0.97%
460	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.53万	$607.46万	0.99%
214	USDEEthena USDe	$0.9999	$1.00	$0.9995	$80.01万	$40.72亿	-0.03%
506	HMSTRHamster Kombat	$0.0001329	$0.0001401	$0.0001329	$20.51万	$876.88万	-1.77%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
683	GEVBGEVB	$805.16	$878.68	$800.05	$4.59万	—	-6.37%
128	METMeteora	$0.2863	$0.3066	$0.2736	$180.23万	$1.41亿	4.19%
217	MAGICTreasure	$0.0847	$0.0893	$0.081	$79.08万	$2,702.03万	4.18%
323	TSTTest	$0.01256	$0.01342	$0.01255	$45.73万	$1,223.18万	-2.10%
370	BLURBlur	$0.00753	$0.00789	$0.00742	$36.97万	$2,253.07万	-1.31%
298	LUMIALumia	$0.0825	$0.0845	$0.0807	$50.94万	$433.64万	0.12%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
261	SYNSynapse	$0.15147	$0.15777	$0.14997	$60.49万	$3,367.73万	-0.88%