Sapien

SAPIEN · 美元计价

$0.04714

≈ ￥0.311124

-5.00% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.04975

24H 最低

$0.04708

今日开盘

$0.04962

24H 成交量

$12.19万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ALGOAlgorand	$0.0938	$0.0987	$0.0933	$92.22万	$8.90亿	-1.16%
650	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.12万	$341.05万	-1.54%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
695	TMFBTMFB	$30.36	$30.71	$30.19	$5,520.91	—	0.40%
13	PEPEPepe	$0.00000489	$0.00000516	$0.00000488	$2,661.84万	$21.38亿	-5.23%
461	SMHBSMHB	$465.22	$470.27	$457.27	$18.65万	—	-0.40%
367	AVAAVA	$0.2668	$0.275	$0.262	$28.77万	$1,510.95万	-2.09%
476	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.59万	$588.77万	-1.71%
84	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.78万	$40.69亿	-0.04%
527	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.78万	$845.77万	-3.32%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
682	GEVBGEVB	$780.45	$788.44	$755.16	$1.82万	—	-1.01%
65	METMeteora	$0.3068	$0.3087	$0.2741	$296.62万	$1.33亿	7.88%
194	MAGICMAGIC	$0.0849	$0.0931	$0.0847	$70.45万	$2,807.59万	-7.42%
308	TSTTest	$0.01182	$0.01235	$0.01176	$37.23万	$1,160.22万	-4.06%
417	BLURBlur	$0.00715	$0.00751	$0.00715	$22.55万	$2,183.88万	-4.79%
372	LUMIALumia	$0.0756	$0.0801	$0.0749	$28.00万	$415.15万	-5.38%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
503	SYNSynapse	$0.14541	$0.14833	$0.14487	$15.61万	$3,195.24万	-1.56%