Renzo

REZ · 美元计价

$0.003839

≈ ￥0.025337

-2.59% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.004086

24H 最低

$0.003785

今日开盘

$0.003941

24H 成交量

$32.69万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ALGOAlgorand	$0.0984	$0.1016	$0.0973	$135.26万	$9.06亿	0.20%
665	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.88万	$351.27万	-0.66%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.05	$30.77	$29.20	$1.24万	—	1.32%
13	PEPEPepe	$0.00000492	$0.00000533	$0.00000486	$6,155.86万	$21.35亿	-0.20%
558	SMHBSMHB	$486.92	$522.46	$486.92	$15.80万	—	-4.86%
265	AVAAVA	$0.2819	$0.2878	$0.2705	$59.70万	$1,533.73万	1.29%
457	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.58万	$607.46万	1.66%
219	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.44万	$40.72亿	-0.05%
487	HMSTRHamster Kombat	$0.0001336	$0.0001401	$0.0001328	$21.58万	$876.88万	-1.11%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
685	GEVBGEVB	$809.73	$878.68	$800.05	$4.50万	—	-5.52%
128	METMeteora	$0.286	$0.3066	$0.2736	$183.57万	$1.41亿	4.00%
212	MAGICTreasure	$0.0847	$0.0893	$0.081	$80.96万	$2,702.03万	3.80%
327	TSTTest	$0.0126	$0.01342	$0.01255	$45.05万	$1,223.18万	-1.72%
381	BLURBlur	$0.0075	$0.00789	$0.00742	$35.72万	$2,253.07万	-1.83%
287	LUMIALumia	$0.083	$0.0845	$0.0807	$53.39万	$433.64万	1.84%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
267	SYNSynapse	$0.15175	$0.15777	$0.14997	$58.88万	$3,367.73万	0.03%