Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0992	$0.1009	$0.0899	$115.25万	$9.06亿	6.21%
660	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.67万	$351.27万	1.73%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.71万	—	2.53%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,186.29万	$21.35亿	2.45%
533	SMHBSMHB	$505.49	$528.92	$498.91	$21.27万	—	-3.97%
238	AVAAVA	$0.2797	$0.2949	$0.2669	$71.48万	$1,533.73万	-4.44%
419	ZKCBoundless	$0.0305	$0.0311	$0.0293	$31.27万	$607.46万	-0.65%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
504	HMSTRHamster Kombat	$0.0001367	$0.0001401	$0.0001314	$23.20万	$876.88万	0.07%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
671	GEVBGEVB	$838.85	$929.55	$808.27	$7.12万	—	-9.53%
149	METMeteora	$0.2955	$0.3066	$0.2607	$151.21万	$1.41亿	8.64%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$62.97万	$2,702.03万	7.24%
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.29万	$1,223.18万	0.31%
264	BLURBlur	$0.00763	$0.00789	$0.00753	$62.37万	$2,253.07万	-1.04%
374	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.08万	$433.64万	1.48%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
292	SYNSynapse	$0.15636	$0.15776	$0.14823	$55.12万	$3,367.73万	1.77%