SuperRare

RARE · 美元计价

$0.01265

≈ ￥0.08349

1.20% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.0125

24H 成交量

$14.52万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.1008	$0.1011	$0.0943	$138.34万	$9.06亿	6.89%
661	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.97万	$351.27万	-0.43%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.36	$30.77	$29.20	$1.43万	—	2.05%
11	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,465.02万	$21.35亿	-1.58%
561	SMHBSMHB	$492.57	$528.92	$490.30	$16.11万	—	-5.63%
268	AVAAVA	$0.2755	$0.2878	$0.2705	$58.69万	$1,533.73万	-0.83%
411	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.43万	$607.46万	0.00%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.97万	$40.72亿	-0.01%
519	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.23万	$876.88万	-1.17%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$809.62	$914.42	$807.39	$6.17万	—	-10.79%
130	METMeteora	$0.2954	$0.3066	$0.2736	$169.74万	$1.41亿	5.92%
223	MAGICTreasure	$0.0864	$0.0893	$0.081	$76.81万	$2,702.03万	4.47%
320	TSTTest	$0.01275	$0.01342	$0.01264	$46.40万	$1,223.18万	-1.54%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$38.67万	$2,253.07万	-2.60%
349	LUMIALumia	$0.0836	$0.0845	$0.0807	$40.71万	$433.64万	3.47%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15536	$0.15777	$0.14997	$61.29万	$3,367.73万	-0.74%