Quant

QNT · 美元计价

$189.82

≈ ￥1252.81

-6.81% (-$13.87)

更新于 2026-11-06 01:35:02

24H 最高

$209.24

24H 最低

$189.00

今日开盘

$203.69

24H 成交量

$1,120.90万

流通市值

$22.96亿

24H 涨跌额

(-$13.87)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ALGOAlgorand	$0.0937	$0.1016	$0.0923	$161.81万	$8.51亿	-5.92%
660	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.16万	$325.18万	-6.84%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	1.81%
17	PEPEPepe	$0.00000472	$0.00000511	$0.00000463	$5,792.01万	$19.84亿	-6.16%
502	SMHBSMHB	$459.34	$509.50	$450.07	$24.44万	—	-9.71%
290	AVAAVA	$0.2666	$0.2868	$0.2657	$58.05万	$1,490.21万	-3.27%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.72万	$575.98万	-5.28%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.70亿	-0.07%
472	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.51万	$816.48万	-6.42%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$780.27	$840.10	$751.17	$3.16万	—	-5.50%
134	METMeteora	$0.2666	$0.3066	$0.2643	$177.50万	$1.27亿	-9.63%
280	MAGICTreasure	$0.0806	$0.0878	$0.0794	$61.67万	$2,478.77万	-8.10%
307	TSTTest	$0.01166	$0.01307	$0.0114	$54.26万	$1,101.55万	-9.54%
359	BLURBlur	$0.00734	$0.00772	$0.007	$43.14万	$2,145.55万	-4.80%
259	LUMIALumia	$0.0775	$0.0838	$0.0747	$70.28万	$408.61万	-6.06%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
236	SYNSynapse	$0.14262	$0.15777	$0.13794	$76.85万	$3,137.80万	-6.57%