PAX Gold
PAXG · 美元计价
$4110.65
≈ ￥27130.29
1.84% ($74.30)
更新于 2026-11-05 23:10:02
← 返回行情列表
24H 最高
$4,137.21
24H 最低
$4,030.01
今日开盘
$4036.35
24H 成交量
$1,413.69万
流通市值
$18.18亿
24H 涨跌额
($74.30)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$188.48 -8.41%
SK Hynix (bStocks Tokenized StSKHYB
$129.25 -12.75%
EUR
$1.1224 -0.28%
KORUB
$8.12 -27.89%
Strategy (bStocks Tokenized StMSTRB
$131.96 -8.63%
Intel (bStocks Tokenized StockINTCB
$53.82 -9.55%
World Liberty FinancialWLFI
$0.0449 -9.84%
Alphabet (bStocks Tokenized StGOOGLB
$285.58 -2.83%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0952 | $137.67万 | $9.06亿 | -5.56% |
| 665 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0443 | $8.09万 | $351.27万 | -5.52% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 693 |
TMFBTMFB
|
$30.15 | $30.77 | $29.20 | $1.44万 | — | 2.48% |
| 14 |
PEPEPepe
|
$0.00000478 | $0.00000533 | $0.00000476 | $6,210.76万 | $21.35亿 | -8.08% |
| 540 |
SMHBSMHB
|
$468.99 | $518.69 | $468.30 | $17.99万 | — | -9.51% |
| 265 |
AVAAVA
|
$0.2724 | $0.2878 | $0.2705 | $59.83万 | $1,533.73万 | -4.39% |
| 454 |
ZKCBoundless
|
$0.0292 | $0.0313 | $0.0292 | $25.76万 | $607.46万 | -6.11% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.19万 | $40.72亿 | -0.09% |
| 464 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001401 | $0.000129 | $24.41万 | $876.88万 | -7.46% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 688 |
GEVBGEVB
|
$790.91 | $841.63 | $784.96 | $3.39万 | — | -6.03% |
| 125 |
METMeteora
|
$0.2754 | $0.3066 | $0.2749 | $185.63万 | $1.41亿 | -5.59% |
| 212 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0822 | $82.70万 | $2,702.03万 | -2.84% |
| 317 |
TSTTest
|
$0.0121 | $0.01342 | $0.01207 | $48.04万 | $1,223.18万 | -9.43% |
| 376 |
BLURBlur
|
$0.00725 | $0.00789 | $0.00724 | $36.67万 | $2,253.07万 | -7.64% |
| 266 |
LUMIALumia
|
$0.0786 | $0.0845 | $0.0786 | $59.81万 | $433.64万 | -6.43% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 232 |
SYNSynapse
|
$0.14397 | $0.15777 | $0.14359 | $74.39万 | $3,367.73万 | -8.07% |
相关站点
共 40 个
大零币 _加密货币行情
Sei _数字货币市值
Hedera _BTC行情
USD1 _比特币行情
应用链 _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _比特币行情
艾达币 _币种排行
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _加密货币行情
BEAMX _比特币
RWUSD _加密货币行情
Injective _数字货币市值
瑞波币 _BTC行情
Render _币种排行
Space and Time _加密货币行情
恒星币 _BTC行情
Bittensor _比特币行情
Gram _比特币行情
BEAMX _币种排行
SNXXB _比特币行情
PAX Gold _比特币行情
大零币 _币种排行
INTWB _加密货币行情
Space and Time _币种排行
Sei _BTC行情
Gram _数字货币市值
Thena _数字货币市值
Ethena _数字货币市值
TQQQB _比特币
BEB _币种排行
1000CAT _币种排行
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Tezos _数字货币市值
应用链 _币种排行
艾达币 _数字货币市值
Thena _以太坊ETH价格
Raydium _加密货币行情