Ondo

ONDO · 美元计价

$0.4075

≈ ￥2.6895

1.77% ($0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4004

24H 成交量

$1,090.21万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ALGOAlgorand	$0.0994	$0.1009	$0.094	$132.29万	$9.06亿	5.75%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.95万	$351.27万	0.87%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.77	$30.77	$29.20	$1.53万	—	4.06%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,844.96万	$21.35亿	-0.60%
567	SMHBSMHB	$494.33	$528.92	$490.30	$16.01万	—	-5.24%
266	AVAAVA	$0.283	$0.2878	$0.2705	$60.07万	$1,533.73万	-0.77%
413	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.53万	$607.46万	0.33%
211	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.13万	$40.72亿	-0.04%
520	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.57万	$876.88万	-1.68%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
676	GEVBGEVB	$818.3	$924.41	$807.39	$6.16万	—	-10.60%
133	METMeteora	$0.2939	$0.3066	$0.2736	$169.89万	$1.41亿	5.08%
222	MAGICTreasure	$0.0846	$0.0893	$0.081	$77.18万	$2,702.03万	3.68%
330	TSTTest	$0.01276	$0.01342	$0.01269	$45.52万	$1,223.18万	-1.09%
346	BLURBlur	$0.00749	$0.00789	$0.00747	$40.71万	$2,253.07万	-1.96%
362	LUMIALumia	$0.0816	$0.0845	$0.0806	$38.25万	$433.64万	0.74%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
261	SYNSynapse	$0.1534	$0.15777	$0.14997	$61.34万	$3,367.73万	-2.10%