OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ALGOAlgorand	$0.0943	$0.1016	$0.0923	$162.05万	$8.51亿	-5.42%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.18万	$325.18万	-7.48%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.64万	—	2.18%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,731.39万	$19.84亿	-5.53%
503	SMHBSMHB	$454.52	$506.77	$450.07	$24.33万	—	-10.29%
295	AVAAVA	$0.2633	$0.2868	$0.263	$56.61万	$1,490.21万	-4.26%
444	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.65万	$575.98万	-7.21%
186	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.85万	$40.70亿	-0.02%
478	HMSTRHamster Kombat	$0.0001261	$0.0001375	$0.0001233	$27.45万	$816.48万	-7.35%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$769.91	$840.10	$751.17	$3.16万	—	-6.10%
135	METMeteora	$0.2643	$0.3066	$0.2636	$172.86万	$1.27亿	-11.40%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
298	TSTTest	$0.01161	$0.01307	$0.0114	$55.79万	$1,101.55万	-9.86%
353	BLURBlur	$0.00743	$0.00767	$0.007	$44.54万	$2,145.55万	-2.88%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
243	SYNSynapse	$0.14122	$0.15777	$0.13794	$74.83万	$3,137.80万	-7.00%