Near Protocol

NEAR · 美元计价

$3.737

≈ ￥24.6642

-9.27% (-$0.38)

更新于 2026-11-06 01:00:01

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.119

24H 成交量

$8,307.99万

流通市值

$53.72亿

24H 涨跌额

(-$0.38)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ALGOAlgorand	$0.0944	$0.1016	$0.0923	$164.46万	$9.06亿	-5.41%
662	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.10万	$351.27万	-7.82%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	2.01%
15	PEPEPepe	$0.0000047	$0.00000517	$0.00000463	$6,066.48万	$21.35亿	-8.74%
501	SMHBSMHB	$460.86	$509.78	$450.07	$24.44万	—	-9.39%
291	AVAAVA	$0.2706	$0.2868	$0.2698	$57.64万	$1,533.73万	-3.50%
453	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.79万	$607.46万	-6.21%
210	USDEEthena USDe	$0.9998	$1.00	$0.9991	$90.55万	$40.72亿	-0.07%
477	HMSTRHamster Kombat	$0.0001269	$0.0001377	$0.0001233	$26.81万	$876.88万	-7.84%
380	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.20万	—	-5.46%
132	METMeteora	$0.2673	$0.3066	$0.2643	$180.61万	$1.41亿	-10.21%
230	MAGICTreasure	$0.0806	$0.0893	$0.0794	$80.16万	$2,702.03万	-5.95%
287	TSTTest	$0.01175	$0.01307	$0.0114	$59.37万	$1,223.18万	-9.96%
350	BLURBlur	$0.00737	$0.00779	$0.007	$44.36万	$2,253.07万	-4.41%
263	LUMIALumia	$0.0777	$0.0838	$0.0747	$69.76万	$433.64万	-6.27%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
232	SYNSynapse	$0.14491	$0.15777	$0.13794	$79.35万	$3,367.73万	-5.54%