Metal

MTL · 美元计价

$0.2628

≈ ￥1.7345

-0.30% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.2636

24H 成交量

$8.82万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.099	$0.1009	$0.0941	$132.68万	$9.06亿	5.10%
663	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.88万	$351.27万	0.65%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.62	$30.77	$29.20	$1.50万	—	3.62%
10	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,960.42万	$21.35亿	-1.40%
563	SMHBSMHB	$492.19	$528.92	$490.30	$16.13万	—	-5.64%
269	AVAAVA	$0.2803	$0.2878	$0.2705	$59.25万	$1,533.73万	-0.85%
410	ZKCBoundless	$0.0304	$0.0313	$0.0301	$31.74万	$607.46万	-0.98%
210	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.02万	$40.72亿	-0.03%
518	HMSTRHamster Kombat	$0.0001342	$0.0001401	$0.000134	$20.70万	$876.88万	-2.33%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$813.92	$924.41	$807.39	$6.31万	—	-11.16%
132	METMeteora	$0.2916	$0.3066	$0.2736	$170.00万	$1.41亿	4.26%
222	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.30万	$2,702.03万	4.04%
332	TSTTest	$0.01265	$0.01342	$0.01264	$45.24万	$1,223.18万	-2.54%
345	BLURBlur	$0.00747	$0.00789	$0.00747	$40.91万	$2,253.07万	-2.10%
356	LUMIALumia	$0.0816	$0.0845	$0.0806	$39.14万	$433.64万	0.25%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
262	SYNSynapse	$0.15313	$0.15777	$0.14997	$61.52万	$3,367.73万	-2.04%