埃欧塔

IOTA · 美元计价

$0.0375

≈ ￥0.2475

-6.72% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0402

24H 成交量

$30.69万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ALGOAlgorand	$0.0934	$0.1016	$0.0923	$162.05万	$8.51亿	-6.60%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.07万	$325.18万	-7.05%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.46	$30.77	$29.73	$1.63万	—	2.04%
17	PEPEPepe	$0.0000047	$0.00000511	$0.00000463	$5,802.69万	$19.84亿	-7.12%
502	SMHBSMHB	$459.12	$509.50	$450.07	$24.33万	—	-9.81%
292	AVAAVA	$0.2678	$0.2868	$0.267	$57.32万	$1,490.21万	-3.46%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.78万	$575.98万	-5.92%
208	USDEEthena USDe	$0.9999	$1.00	$0.9991	$93.33万	$40.70亿	-0.05%
471	HMSTRHamster Kombat	$0.0001266	$0.0001375	$0.0001233	$27.53万	$816.48万	-6.98%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$780.53	$840.10	$751.17	$3.16万	—	-5.57%
134	METMeteora	$0.2652	$0.3066	$0.2643	$177.87万	$1.27亿	-9.83%
268	MAGICTreasure	$0.0803	$0.0893	$0.0794	$66.89万	$2,478.77万	-9.16%
307	TSTTest	$0.01166	$0.01307	$0.0114	$54.17万	$1,101.55万	-10.03%
359	BLURBlur	$0.00734	$0.00772	$0.007	$43.32万	$2,145.55万	-4.92%
260	LUMIALumia	$0.0773	$0.0838	$0.0747	$70.10万	$408.61万	-6.53%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
236	SYNSynapse	$0.14284	$0.15777	$0.13794	$77.04万	$3,137.80万	-7.13%