Injective Protocol

INJ · 美元计价

$8.289

≈ ￥54.7074

8.24% ($0.63)

更新于 2026-11-05 20:10:03

24H 最高

$8.58

24H 最低

$7.60

今日开盘

$7.658

24H 成交量

$1,343.38万

流通市值

$7.59亿

24H 涨跌额

($0.63)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0999	$0.1016	$0.0954	$138.95万	$9.06亿	4.17%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0453	$7.42万	$351.27万	0.66%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.11	$30.77	$29.20	$1.47万	—	1.11%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,212.01万	$21.35亿	-1.00%
553	SMHBSMHB	$492.69	$522.46	$490.30	$16.37万	—	-5.15%
267	AVAAVA	$0.2809	$0.2878	$0.2705	$58.18万	$1,533.73万	0.61%
439	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.95万	$607.46万	0.99%
233	USDEEthena USDe	$1.0003	$1.00	$0.9995	$72.99万	$40.72亿	0.01%
517	HMSTRHamster Kombat	$0.0001342	$0.0001401	$0.000134	$19.58万	$876.88万	-1.47%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
677	GEVBGEVB	$808.25	$878.68	$807.39	$5.83万	—	-7.46%
132	METMeteora	$0.2907	$0.3066	$0.2736	$172.44万	$1.41亿	4.61%
222	MAGICTreasure	$0.0842	$0.0893	$0.081	$78.05万	$2,702.03万	2.93%
329	TSTTest	$0.01269	$0.01342	$0.01264	$45.18万	$1,223.18万	-1.63%
363	BLURBlur	$0.00748	$0.00789	$0.00742	$37.74万	$2,253.07万	-2.60%
334	LUMIALumia	$0.0828	$0.0845	$0.0807	$43.67万	$433.64万	1.22%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15289	$0.15777	$0.14997	$60.72万	$3,367.73万	-1.24%