ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ALGOAlgorand	$0.1002	$0.1009	$0.0929	$131.47万	$9.06亿	7.86%
659	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$8.11万	$351.27万	1.53%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.69	$30.75	$29.20	$1.44万	—	4.07%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,912.27万	$21.35亿	0.40%
569	SMHBSMHB	$491.45	$528.92	$490.30	$16.09万	—	-5.56%
264	AVAAVA	$0.2845	$0.2878	$0.2705	$60.91万	$1,533.73万	0.32%
418	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.14万	$607.46万	1.31%
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.63万	$40.72亿	-0.03%
520	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.71万	$876.88万	-1.03%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$817.27	$924.41	$807.39	$6.14万	—	-10.22%
133	METMeteora	$0.2942	$0.3066	$0.2736	$169.77万	$1.41亿	5.98%
227	MAGICTreasure	$0.0846	$0.0893	$0.081	$74.94万	$2,702.03万	3.17%
322	TSTTest	$0.01278	$0.01342	$0.01269	$47.12万	$1,223.18万	-0.62%
347	BLURBlur	$0.0075	$0.00789	$0.00747	$40.79万	$2,253.07万	-2.85%
359	LUMIALumia	$0.0816	$0.0845	$0.0802	$39.00万	$433.64万	1.37%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
261	SYNSynapse	$0.15404	$0.15777	$0.14997	$62.35万	$3,367.73万	-0.84%