Internet Computer

ICP · 美元计价

$2.48

≈ ￥16.368

1.52% ($0.04)

更新于 2026-11-07 02:15:02

24H 最高

$2.51

24H 最低

$2.37

今日开盘

$2.443

24H 成交量

$368.55万

流通市值

$13.92亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.0976	$0.0987	$0.0912	$115.20万	$8.90亿	3.06%
656	TKOTokocrypto	$0.0454	$0.0462	$0.0436	$8.75万	$341.05万	3.89%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
695	TMFBTMFB	$30.56	$30.71	$29.62	$1.63万	—	0.36%
14	PEPEPepe	$0.00000505	$0.0000052	$0.00000471	$5,955.90万	$21.38亿	5.65%
356	SMHBSMHB	$459.34	$476.12	$441.58	$39.09万	—	0.76%
382	AVAAVA	$0.2738	$0.2779	$0.2579	$35.18万	$1,510.95万	3.56%
517	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.54万	$588.77万	2.11%
196	USDEEthena USDe	$1.0002	$1.00	$1.00	$91.16万	$40.69亿	0.00%
533	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$18.17万	$845.77万	3.32%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
641	GEVBGEVB	$763.36	$822.12	$755.16	$10.16万	—	-2.21%
260	METMeteora	$0.2768	$0.2876	$0.2646	$57.54万	$1.33亿	4.06%
180	MAGICMAGIC	$0.0915	$0.0931	$0.0799	$104.52万	$2,807.59万	14.23%
405	TSTTest	$0.01223	$0.0124	$0.01137	$33.22万	$1,160.22万	4.71%
324	BLURBlur	$0.00748	$0.00765	$0.00725	$44.73万	$2,183.88万	0.67%
331	LUMIALumia	$0.0784	$0.0802	$0.0763	$42.06万	$415.15万	1.29%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
525	SYNSynapse	$0.14577	$0.14942	$0.141	$18.83万	$3,195.24万	2.71%