Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 00:25:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ALGOAlgorand	$0.0957	$0.1016	$0.0923	$157.73万	$9.06亿	-3.33%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$8.99万	$351.27万	-7.19%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.43	$30.77	$29.64	$1.62万	—	2.67%
15	PEPEPepe	$0.00000478	$0.0000052	$0.00000463	$6,023.67万	$21.35亿	-7.00%
503	SMHBSMHB	$465.22	$510.66	$450.07	$24.03万	—	-7.50%
291	AVAAVA	$0.2751	$0.2868	$0.27	$57.49万	$1,533.73万	-2.10%
454	ZKCBoundless	$0.0289	$0.0313	$0.0278	$29.31万	$607.46万	-5.86%
211	USDEEthena USDe	$0.9997	$1.00	$0.9991	$88.97万	$40.72亿	-0.07%
473	HMSTRHamster Kombat	$0.000128	$0.0001386	$0.0001233	$27.26万	$876.88万	-7.31%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$785.88	$840.10	$751.17	$3.30万	—	-3.46%
130	METMeteora	$0.2715	$0.3066	$0.2643	$185.02万	$1.41亿	-7.90%
224	MAGICTreasure	$0.0818	$0.0893	$0.0794	$80.49万	$2,702.03万	-2.74%
281	TSTTest	$0.01179	$0.01315	$0.0114	$61.06万	$1,223.18万	-10.14%
354	BLURBlur	$0.00734	$0.00779	$0.007	$43.09万	$2,253.07万	-5.05%
267	LUMIALumia	$0.0779	$0.0838	$0.0747	$66.95万	$433.64万	-5.92%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
241	SYNSynapse	$0.14382	$0.15777	$0.13794	$76.43万	$3,367.73万	-5.61%