HIMSB

HIMSB · 美元计价

$26.84

≈ ￥177.144

3.07% ($0.80)

更新于 2026-11-05 20:35:02

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.04

24H 成交量

$8.03万

流通市值

—

24H 涨跌额

($0.80)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0986	$0.1016	$0.0954	$141.29万	$9.06亿	2.39%
664	TKOTokocrypto	$0.0455	$0.0478	$0.0454	$7.62万	$351.27万	-0.44%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.21	$30.77	$29.20	$1.51万	—	1.24%
13	PEPEPepe	$0.00000491	$0.00000533	$0.00000486	$6,200.83万	$21.35亿	-1.60%
554	SMHBSMHB	$490	$522.46	$490.00	$16.32万	—	-5.35%
266	AVAAVA	$0.2809	$0.2878	$0.2705	$58.28万	$1,533.73万	0.32%
450	ZKCBoundless	$0.0303	$0.0313	$0.0301	$26.81万	$607.46万	-0.33%
217	USDEEthena USDe	$1.0001	$1.00	$0.9995	$79.35万	$40.72亿	-0.01%
519	HMSTRHamster Kombat	$0.0001338	$0.0001401	$0.0001335	$19.36万	$876.88万	-1.47%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$807.46	$878.68	$807.39	$5.69万	—	-6.60%
128	METMeteora	$0.2877	$0.3066	$0.2736	$177.50万	$1.41亿	3.79%
220	MAGICTreasure	$0.0841	$0.0893	$0.081	$78.46万	$2,702.03万	3.06%
326	TSTTest	$0.01264	$0.01342	$0.0126	$44.77万	$1,223.18万	-1.40%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$37.71万	$2,253.07万	-1.84%
331	LUMIALumia	$0.0824	$0.0845	$0.0807	$43.75万	$433.64万	0.49%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15254	$0.15777	$0.14997	$60.47万	$3,367.73万	-1.03%