Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ALGOAlgorand	$0.0994	$0.1009	$0.0943	$136.60万	$9.06亿	5.19%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.89万	$351.27万	-0.43%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.6	$30.77	$29.20	$1.49万	—	3.38%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,824.49万	$21.35亿	-2.56%
563	SMHBSMHB	$493.93	$528.92	$490.30	$16.00万	—	-6.04%
269	AVAAVA	$0.2786	$0.2878	$0.2705	$59.38万	$1,533.73万	-0.64%
416	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.12万	$607.46万	-1.29%
251	USDEEthena USDe	$1.0003	$1.00	$0.9995	$65.26万	$40.72亿	-0.04%
518	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.60万	$876.88万	-2.53%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$811.06	$924.41	$807.39	$6.27万	—	-12.25%
131	METMeteora	$0.2921	$0.3066	$0.2736	$170.64万	$1.41亿	3.73%
223	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.23万	$2,702.03万	3.54%
320	TSTTest	$0.01275	$0.01342	$0.01264	$47.06万	$1,223.18万	-1.85%
349	BLURBlur	$0.00744	$0.00789	$0.00742	$40.18万	$2,253.07万	-2.87%
361	LUMIALumia	$0.0827	$0.0845	$0.0806	$38.85万	$433.64万	2.23%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
260	SYNSynapse	$0.15446	$0.15777	$0.14997	$61.92万	$3,367.73万	-1.18%