Haedal Protocol

HAEDAL · 美元计价

$0.02565

≈ ￥0.16929

-8.26% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02796

24H 成交量

$213.97万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ALGOAlgorand	$0.0944	$0.1016	$0.0923	$164.46万	$9.06亿	-5.41%
662	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.05万	$351.27万	-7.42%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.62万	—	2.08%
15	PEPEPepe	$0.0000047	$0.00000517	$0.00000463	$6,066.48万	$21.35亿	-8.74%
505	SMHBSMHB	$462.47	$509.78	$450.07	$24.27万	—	-9.15%
291	AVAAVA	$0.2706	$0.2868	$0.2698	$57.64万	$1,533.73万	-3.50%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.79万	$607.46万	-6.21%
210	USDEEthena USDe	$0.9998	$1.00	$0.9991	$90.55万	$40.72亿	-0.07%
478	HMSTRHamster Kombat	$0.0001272	$0.0001382	$0.0001233	$26.70万	$876.88万	-7.96%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$785.29	$840.10	$751.17	$3.24万	—	-4.49%
132	METMeteora	$0.2673	$0.3066	$0.2643	$180.61万	$1.41亿	-10.21%
230	MAGICTreasure	$0.0806	$0.0893	$0.0794	$80.16万	$2,702.03万	-5.95%
287	TSTTest	$0.01175	$0.01307	$0.0114	$59.37万	$1,223.18万	-9.96%
351	BLURBlur	$0.00739	$0.00779	$0.007	$44.29万	$2,253.07万	-4.15%
263	LUMIALumia	$0.0777	$0.0838	$0.0747	$69.76万	$433.64万	-6.27%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
232	SYNSynapse	$0.14491	$0.15777	$0.13794	$79.35万	$3,367.73万	-5.54%