Gunz

GUN · 美元计价

$0.001906

≈ ￥0.01258

-1.09% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.002015

24H 最低

$0.001894

今日开盘

$0.001927

24H 成交量

$21.65万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0986	$0.1016	$0.096	$138.31万	$9.06亿	2.39%
664	TKOTokocrypto	$0.0456	$0.0478	$0.0453	$7.65万	$351.27万	0.22%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.1	$30.77	$29.20	$1.48万	—	1.28%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,214.09万	$21.35亿	-1.40%
554	SMHBSMHB	$487.1	$522.46	$487.01	$16.35万	—	-5.00%
264	AVAAVA	$0.2835	$0.2878	$0.2705	$58.69万	$1,533.73万	1.83%
460	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.47万	$607.46万	0.99%
214	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.99万	$40.72亿	-0.03%
506	HMSTRHamster Kombat	$0.0001333	$0.0001401	$0.0001329	$20.51万	$876.88万	-1.48%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
682	GEVBGEVB	$807.16	$878.68	$800.05	$4.60万	—	-6.09%
128	METMeteora	$0.2876	$0.3066	$0.2736	$179.02万	$1.41亿	4.51%
217	MAGICTreasure	$0.0849	$0.0893	$0.081	$79.02万	$2,702.03万	4.30%
325	TSTTest	$0.01263	$0.01342	$0.01255	$45.54万	$1,223.18万	-1.64%
372	BLURBlur	$0.00751	$0.00789	$0.00742	$36.85万	$2,253.07万	-1.57%
301	LUMIALumia	$0.0827	$0.0845	$0.0807	$50.46万	$433.64万	0.98%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
261	SYNSynapse	$0.15163	$0.15777	$0.14997	$60.51万	$3,367.73万	-0.86%