The Graph

GRT · 美元计价

$0.01977

≈ ￥0.130482

-2.76% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.02108

24H 最低

$0.01971

今日开盘

$0.02033

24H 成交量

$42.21万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0964	$0.1016	$0.0962	$137.37万	$9.06亿	-3.79%
666	TKOTokocrypto	$0.0448	$0.0478	$0.0445	$8.06万	$351.27万	-3.66%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.19	$30.77	$29.20	$1.43万	—	1.58%
13	PEPEPepe	$0.00000481	$0.00000533	$0.00000478	$6,386.26万	$21.35亿	-4.75%
541	SMHBSMHB	$470.96	$518.97	$468.30	$17.80万	—	-8.89%
266	AVAAVA	$0.2737	$0.2878	$0.2705	$59.66万	$1,533.73万	-2.42%
460	ZKCBoundless	$0.0297	$0.0313	$0.0296	$25.45万	$607.46万	-2.94%
197	USDEEthena USDe	$0.9998	$1.00	$0.9991	$92.23万	$40.72亿	-0.07%
473	HMSTRHamster Kombat	$0.0001308	$0.0001401	$0.0001305	$23.30万	$876.88万	-4.67%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
688	GEVBGEVB	$787.07	$849.10	$786.01	$3.40万	—	-6.90%
124	METMeteora	$0.2794	$0.3066	$0.2782	$185.67万	$1.41亿	-1.48%
214	MAGICTreasure	$0.0833	$0.0893	$0.0831	$81.29万	$2,702.03万	-0.12%
324	TSTTest	$0.01225	$0.01342	$0.01221	$46.89万	$1,223.18万	-6.27%
377	BLURBlur	$0.00732	$0.00789	$0.00729	$36.71万	$2,253.07万	-5.91%
284	LUMIALumia	$0.0808	$0.0845	$0.0805	$55.27万	$433.64万	-2.77%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
229	SYNSynapse	$0.14711	$0.15777	$0.14613	$74.34万	$3,367.73万	-4.30%