Gnosis

GNO · 美元计价

$112.72

≈ ￥743.952

0.74% ($0.83)

更新于 2026-11-05 23:40:02

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.89

24H 成交量

$19.19万

流通市值

$2.90亿

24H 涨跌额

($0.83)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0944	$0.1016	$0.0934	$145.21万	$9.06亿	-5.03%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0433	$8.42万	$351.27万	-8.21%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$29.88	$30.77	$29.50	$1.43万	—	1.29%
15	PEPEPepe	$0.00000476	$0.00000524	$0.00000467	$5,670.44万	$21.35亿	-8.99%
512	SMHBSMHB	$461.46	$512.53	$457.70	$21.66万	—	-9.96%
279	AVAAVA	$0.2748	$0.2868	$0.27	$58.16万	$1,533.73万	-3.68%
457	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.59万	$607.46万	-6.82%
207	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.23万	$40.72亿	-0.04%
471	HMSTRHamster Kombat	$0.000128	$0.0001393	$0.0001256	$25.30万	$876.88万	-8.05%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
689	GEVBGEVB	$772.18	$840.10	$766.42	$3.38万	—	-5.67%
127	METMeteora	$0.2716	$0.3066	$0.2681	$187.29万	$1.41亿	-7.37%
219	MAGICTreasure	$0.0813	$0.0893	$0.0806	$80.22万	$2,702.03万	-4.24%
278	TSTTest	$0.0118	$0.01332	$0.01156	$58.34万	$1,223.18万	-11.35%
365	BLURBlur	$0.0072	$0.00781	$0.00711	$39.34万	$2,253.07万	-7.69%
266	LUMIALumia	$0.0773	$0.0839	$0.0765	$65.05万	$433.64万	-7.54%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
399	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
236	SYNSynapse	$0.14144	$0.15777	$0.13865	$74.21万	$3,367.73万	-9.07%