GMEB

GMEB · 美元计价

$25.09

≈ ￥165.594

3.98% ($0.96)

更新于 2026-11-05 20:05:02

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.13

24H 成交量

$49.28万

流通市值

—

24H 涨跌额

($0.96)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.1002	$0.1016	$0.0954	$139.60万	$9.06亿	4.05%
665	TKOTokocrypto	$0.0457	$0.0478	$0.0453	$7.42万	$351.27万	0.22%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.19	$30.77	$29.20	$1.47万	—	1.14%
12	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,237.70万	$21.35亿	-1.20%
553	SMHBSMHB	$492.72	$522.46	$490.30	$16.37万	—	-5.69%
266	AVAAVA	$0.281	$0.2878	$0.2705	$59.04万	$1,533.73万	0.75%
438	ZKCBoundless	$0.0305	$0.0313	$0.0301	$27.95万	$607.46万	0.33%
246	USDEEthena USDe	$1.0004	$1.00	$0.9995	$67.66万	$40.72亿	0.02%
516	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.58万	$876.88万	-1.76%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
677	GEVBGEVB	$815.92	$885.01	$807.39	$5.83万	—	-7.81%
132	METMeteora	$0.2917	$0.3066	$0.2736	$171.72万	$1.41亿	4.67%
222	MAGICTreasure	$0.0841	$0.0893	$0.081	$78.11万	$2,702.03万	2.44%
328	TSTTest	$0.01266	$0.01342	$0.01264	$45.21万	$1,223.18万	-2.01%
362	BLURBlur	$0.00749	$0.00789	$0.00742	$37.76万	$2,253.07万	-2.60%
333	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.86万	$433.64万	0.97%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
264	SYNSynapse	$0.15229	$0.15777	$0.14997	$60.74万	$3,367.73万	-1.92%