Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ALGOAlgorand	$0.101	$0.1011	$0.0944	$138.98万	$9.06亿	6.77%
660	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$8.01万	$351.27万	0.00%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.41	$30.77	$29.20	$1.41万	—	1.60%
11	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,439.23万	$21.35亿	-2.54%
561	SMHBSMHB	$493.31	$528.92	$490.30	$16.19万	—	-6.08%
266	AVAAVA	$0.276	$0.2878	$0.2705	$58.62万	$1,533.73万	-0.65%
413	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.29万	$607.46万	0.33%
345	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.59万	$40.72亿	0.00%
516	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.000134	$20.23万	$876.88万	-0.66%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$815.98	$914.42	$807.39	$6.15万	—	-10.77%
130	METMeteora	$0.2959	$0.3066	$0.2736	$170.83万	$1.41亿	6.25%
221	MAGICTreasure	$0.0863	$0.0893	$0.081	$77.34万	$2,702.03万	4.61%
323	TSTTest	$0.01274	$0.01342	$0.01264	$45.87万	$1,223.18万	-1.70%
355	BLURBlur	$0.00751	$0.00789	$0.00742	$39.49万	$2,253.07万	-2.21%
344	LUMIALumia	$0.0828	$0.0845	$0.0807	$41.91万	$433.64万	1.97%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15498	$0.15777	$0.14997	$61.47万	$3,367.73万	-0.59%