OpenEden

EDEN · 美元计价

$0.05598

≈ ￥0.369468

-0.45% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.05852

24H 最低

$0.05567

今日开盘

$0.05623

24H 成交量

$24.48万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.1006	$0.1009	$0.0928	$129.88万	$9.06亿	8.06%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.11万	$351.27万	2.19%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
695	TMFBTMFB	$30.68	$30.75	$29.20	$1.39万	—	4.25%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000486	$7,027.80万	$21.35亿	-0.60%
572	SMHBSMHB	$492.72	$528.92	$491.30	$15.73万	—	-5.01%
266	AVAAVA	$0.2835	$0.2878	$0.2705	$61.01万	$1,533.73万	-0.04%
425	ZKCBoundless	$0.0311	$0.0313	$0.0301	$30.10万	$607.46万	1.97%
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.88万	$40.72亿	-0.03%
520	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.57万	$876.88万	-0.66%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
676	GEVBGEVB	$813.14	$924.41	$807.39	$6.07万	—	-10.54%
133	METMeteora	$0.2924	$0.3066	$0.2736	$170.29万	$1.41亿	6.17%
226	MAGICTreasure	$0.0845	$0.0893	$0.081	$75.30万	$2,702.03万	4.06%
327	TSTTest	$0.01275	$0.01342	$0.01271	$46.65万	$1,223.18万	-1.24%
346	BLURBlur	$0.00752	$0.00789	$0.00747	$41.82万	$2,253.07万	-3.22%
363	LUMIALumia	$0.0812	$0.0845	$0.08	$38.80万	$433.64万	1.12%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
259	SYNSynapse	$0.15408	$0.15777	$0.14997	$63.09万	$3,367.73万	-0.91%