Dusk Network

DUSK · 美元计价

$0.0775

≈ ￥0.5115

0.00% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0775

24H 成交量

$58.43万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.1015	$0.1015	$0.0944	$139.57万	$9.06亿	7.41%
660	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$8.01万	$351.27万	0.00%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.38	$30.77	$29.20	$1.42万	—	1.50%
11	PEPEPepe	$0.000005	$0.00000533	$0.00000486	$6,411.62万	$21.35亿	-1.58%
557	SMHBSMHB	$495.39	$528.92	$490.30	$16.29万	—	-5.69%
268	AVAAVA	$0.276	$0.2878	$0.2705	$58.39万	$1,533.73万	-1.46%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.10万	$607.46万	0.65%
347	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.41万	$40.72亿	-0.01%
518	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.11万	$876.88万	-0.44%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
676	GEVBGEVB	$815.98	$912.99	$807.39	$6.13万	—	-10.25%
132	METMeteora	$0.296	$0.3066	$0.2736	$170.58万	$1.41亿	6.17%
220	MAGICTreasure	$0.0861	$0.0893	$0.081	$77.55万	$2,702.03万	4.24%
325	TSTTest	$0.01275	$0.01342	$0.01264	$45.88万	$1,223.18万	-1.39%
350	BLURBlur	$0.0075	$0.00789	$0.00742	$40.19万	$2,253.07万	-2.47%
340	LUMIALumia	$0.0835	$0.0845	$0.0807	$42.54万	$433.64万	2.58%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
264	SYNSynapse	$0.15503	$0.15777	$0.14997	$61.48万	$3,367.73万	-0.57%