Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ALGOAlgorand	$0.1007	$0.1011	$0.0944	$138.81万	$9.06亿	6.45%
661	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$8.01万	$351.27万	-0.22%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.41	$30.77	$29.20	$1.41万	—	1.60%
11	PEPEPepe	$0.00000502	$0.00000533	$0.00000486	$6,450.30万	$21.35亿	-1.57%
560	SMHBSMHB	$494.13	$528.92	$490.30	$16.02万	—	-5.80%
266	AVAAVA	$0.2754	$0.2878	$0.2705	$58.62万	$1,533.73万	-1.08%
413	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.27万	$607.46万	0.65%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.70万	$40.72亿	-0.01%
516	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.26万	$876.88万	-0.66%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$815.98	$914.42	$807.39	$6.15万	—	-10.77%
130	METMeteora	$0.2954	$0.3066	$0.2736	$170.03万	$1.41亿	6.07%
221	MAGICTreasure	$0.087	$0.0893	$0.081	$77.43万	$2,702.03万	5.20%
323	TSTTest	$0.01275	$0.01342	$0.01264	$45.84万	$1,223.18万	-1.54%
359	BLURBlur	$0.0075	$0.00789	$0.00742	$38.85万	$2,253.07万	-2.22%
345	LUMIALumia	$0.0829	$0.0845	$0.0807	$41.65万	$433.64万	2.09%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15496	$0.15777	$0.14997	$61.44万	$3,367.73万	-0.75%