PancakeSwap

CAKE · 美元计价

$1.915

≈ ￥12.639

-5.39% (-$0.11)

更新于 2026-11-06 03:45:01

24H 最高

$2.04

24H 最低

$1.88

今日开盘

$2.024

24H 成交量

$323.55万

流通市值

$6.23亿

24H 涨跌额

(-$0.11)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ALGOAlgorand	$0.0967	$0.1016	$0.0923	$164.36万	$8.51亿	-2.81%
657	TKOTokocrypto	$0.0458	$0.0478	$0.0428	$9.86万	$325.18万	-2.14%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.73万	—	1.33%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,792.16万	$19.84亿	-2.42%
502	SMHBSMHB	$460.57	$506.63	$450.07	$25.20万	—	-8.53%
313	AVAAVA	$0.2677	$0.2868	$0.2613	$54.05万	$1,490.21万	-3.67%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.72万	$575.98万	-5.28%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.46万	$40.70亿	0.01%
476	HMSTRHamster Kombat	$0.0001299	$0.0001375	$0.0001233	$28.42万	$816.48万	-3.71%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
691	GEVBGEVB	$781.91	$840.10	$751.17	$3.08万	—	-5.40%
184	METMeteora	$0.2734	$0.2998	$0.2636	$116.61万	$1.27亿	-6.94%
359	MAGICTreasure	$0.0829	$0.0874	$0.0794	$44.90万	$2,478.77万	-1.31%
291	TSTTest	$0.01204	$0.01307	$0.0114	$57.97万	$1,101.55万	-5.64%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.37万	$2,145.55万	-1.32%
247	LUMIALumia	$0.0794	$0.0838	$0.0747	$74.13万	$408.61万	-4.45%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
265	SYNSynapse	$0.14525	$0.15777	$0.13794	$69.80万	$3,137.80万	-3.87%