Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 02:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ALGOAlgorand	$0.0954	$0.1016	$0.0923	$163.96万	$8.51亿	-5.08%
661	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-5.97%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
17	PEPEPepe	$0.0000048	$0.00000511	$0.00000463	$5,794.34万	$19.84亿	-4.00%
504	SMHBSMHB	$454.94	$506.77	$450.07	$24.68万	—	-9.93%
319	AVAAVA	$0.2634	$0.2868	$0.263	$52.65万	$1,490.21万	-3.20%
449	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.39万	$575.98万	-5.61%
185	USDEEthena USDe	$1.0002	$1.00	$0.9991	$115.98万	$40.70亿	-0.03%
476	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.00万	$816.48万	-6.11%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$772.39	$840.10	$751.17	$3.20万	—	-6.30%
168	METMeteora	$0.2684	$0.304	$0.2636	$132.73万	$1.27亿	-11.51%
330	MAGICTreasure	$0.0808	$0.0874	$0.0794	$49.20万	$2,478.77万	-3.47%
297	TSTTest	$0.01178	$0.01307	$0.0114	$55.89万	$1,101.55万	-8.11%
343	BLURBlur	$0.00757	$0.00767	$0.007	$46.48万	$2,145.55万	-0.26%
255	LUMIALumia	$0.0778	$0.0838	$0.0747	$71.71万	$408.61万	-6.15%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
248	SYNSynapse	$0.14296	$0.15777	$0.13794	$72.46万	$3,137.80万	-5.70%