BOTB

BOTB · 美元计价

$20.45

≈ ￥134.97

-13.71% (-$3.25)

更新于 2026-11-06 00:20:02

24H 最高

$24.56

24H 最低

$19.93

今日开盘

$23.7

24H 成交量

$9.26万

流通市值

—

24H 涨跌额

(-$3.25)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ALGOAlgorand	$0.0951	$0.1016	$0.0923	$156.26万	$9.06亿	-4.52%
661	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$8.87万	$351.27万	-8.23%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.37	$30.77	$29.64	$1.62万	—	2.46%
15	PEPEPepe	$0.00000476	$0.0000052	$0.00000463	$6,035.26万	$21.35亿	-8.46%
503	SMHBSMHB	$462.87	$510.66	$450.07	$24.04万	—	-8.52%
290	AVAAVA	$0.2727	$0.2868	$0.27	$57.55万	$1,533.73万	-3.84%
448	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.45万	$607.46万	-6.82%
211	USDEEthena USDe	$0.9998	$1.00	$0.9991	$88.94万	$40.72亿	-0.07%
471	HMSTRHamster Kombat	$0.000127	$0.0001386	$0.0001233	$27.24万	$876.88万	-8.30%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$779	$840.10	$751.17	$3.37万	—	-4.93%
131	METMeteora	$0.2711	$0.3066	$0.2643	$185.34万	$1.41亿	-8.60%
227	MAGICTreasure	$0.081	$0.0893	$0.0794	$80.19万	$2,702.03万	-4.14%
281	TSTTest	$0.01167	$0.01316	$0.0114	$61.00万	$1,223.18万	-11.32%
354	BLURBlur	$0.00724	$0.00779	$0.007	$42.89万	$2,253.07万	-6.82%
267	LUMIALumia	$0.077	$0.0838	$0.0747	$66.88万	$433.64万	-7.34%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
244	SYNSynapse	$0.14303	$0.15777	$0.13794	$76.17万	$3,367.73万	-6.95%